Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.725 | 185.72 | 185.73 | 12.70 | 7.34 % | 106,982,301 | 13:17:34 |
| AMD | Advanced Micro Devices | 150.27 | 150.27 | 150.28 | 4.11 | 2.81 % | 38,541,310 | 13:17:38 |
| AMZN | Amazon.com | 186.5164 | 186.51 | 186.52 | 1.80 | 0.97 % | 27,049,007 | 13:17:39 |
| AXP | American Express | 231.59 | 0.00 | 0.00 | -0.91 | -0.39 % | 1,882,893 | 13:17:38 |
| BA | Boeing | 178.98 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,349,555 | 13:17:28 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | 0.75 | 0.93 % | 15,223,686 | 13:17:39 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 22,396,173 | 13:17:33 |
| COIN | Coinbase Global | 222.74 | 222.68 | 222.80 | -6.11 | -2.67 % | 10,639,653 | 13:17:39 |
| CRM | Salesforce | 274.8657 | 0.00 | 0.00 | 2.74 | 1.01 % | 2,280,156 | 13:17:37 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,439,709 | 13:17:39 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,195,024 | 13:17:21 |
| GOOGL | Alphabet | 166.47 | 166.45 | 166.47 | -0.15 | -0.09 % | 23,261,461 | 13:17:39 |
| GS | Goldman Sachs | 439.69 | 0.00 | 0.00 | 7.12 | 1.65 % | 1,567,213 | 13:17:25 |
| HD | Home Depot | 341.31 | 0.00 | 0.00 | 5.78 | 1.72 % | 2,317,838 | 13:17:37 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | 1.25 | 0.76 % | 1,654,008 | 13:17:28 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.255 | 0.84 % | 21,881,719 | 13:17:39 |
| IWM | iShares Russell 2000 | 202.14 | 0.00 | 0.00 | 2.22 | 1.11 % | 23,096,822 | 13:17:38 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | -0.80 | -0.53 % | 3,724,133 | 13:17:39 |
| JPM | JP Morgan Chase | 190.79 | 0.00 | 0.00 | -0.87 | -0.45 % | 5,269,561 | 13:17:36 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,556,688 | 13:17:27 |
| MCD | McDonalds | 270.83 | 0.00 | 0.00 | -2.45 | -0.90 % | 1,578,083 | 13:17:33 |
| META | Meta Platforms | 449.9085 | 449.89 | 450.07 | 8.23 | 1.86 % | 11,438,187 | 13:17:39 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | -0.28 | -0.22 % | 2,994,936 | 13:17:34 |
| MSFT | Microsoft | 406.44 | 406.44 | 406.50 | 8.60 | 2.16 % | 9,796,252 | 13:17:39 |
| MU | Micron Technology | 114.90 | 114.89 | 114.91 | 2.57 | 2.29 % | 8,635,434 | 13:17:39 |
| NKE | Nike | 92.265 | 0.00 | 0.00 | -0.145 | -0.16 % | 3,339,121 | 13:17:37 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.76 | 0.66 % | 2,318,120 | 13:17:25 |
| PYPL | PayPal | 65.635 | 65.63 | 65.64 | -1.35 | -2.01 % | 10,242,407 | 13:17:35 |
| QCOM | QUALCOMM | 178.42 | 178.40 | 178.44 | -1.68 | -0.93 % | 6,221,177 | 13:17:33 |
| QQQ | Invesco QQQ Trust Series 1 | 435.845 | 435.84 | 435.85 | 8.95 | 2.10 % | 33,014,133 | 13:17:39 |
| SOXL | Direxion Daily Semicondu... | 39.061 | 0.00 | 0.00 | 2.61 | 7.16 % | 48,604,569 | 13:17:38 |
| SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | 6.81 | 1.35 % | 45,310,174 | 13:17:39 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.47 | -0.22 % | 454,679 | 13:17:05 |
| TSLA | Tesla | 181.48 | 181.45 | 181.48 | 1.47 | 0.82 % | 59,444,783 | 13:17:39 |
| V | Visa | 269.34 | 0.00 | 0.00 | 1.73 | 0.65 % | 2,078,852 | 13:17:38 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,963,033 | 13:17:38 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 4,184,875 | 13:17:04 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 12,043,798 | 13:17:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
